CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2520.0 | 2550.0 | 2425.0 | 2495.0 | 124.61 Thousand |
| 30 Oct, 2024 | 2535.0 | 2550.0 | 2505.0 | 2545.0 | 106.1 Thousand |
| 29 Oct, 2024 | 2550.0 | 2590.0 | 2470.0 | 2560.0 | 250.02 Thousand |
| 28 Oct, 2024 | 2455.0 | 2560.0 | 2410.0 | 2555.0 | 308.17 Thousand |
| 25 Oct, 2024 | 2525.0 | 2525.0 | 2375.0 | 2455.0 | 229.09 Thousand |
| 24 Oct, 2024 | 2405.0 | 2470.0 | 2355.0 | 2445.0 | 222.69 Thousand |
| 23 Oct, 2024 | 2410.0 | 2440.0 | 2300.0 | 2440.0 | 138.77 Thousand |
| 22 Oct, 2024 | 2320.0 | 2405.0 | 2250.0 | 2400.0 | 184.38 Thousand |
| 21 Oct, 2024 | 2250.0 | 2405.0 | 2200.0 | 2350.0 | 244.02 Thousand |
| 18 Oct, 2024 | 2235.0 | 2260.0 | 2015.0 | 2250.0 | 851.81 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG