CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2640.0 | 2640.0 | 2515.0 | 2575.0 | 38.4 Thousand |
| 19 Jul, 2024 | 2595.0 | 2635.0 | 2530.0 | 2600.0 | 63.64 Thousand |
| 18 Jul, 2024 | 2560.0 | 2600.0 | 2455.0 | 2595.0 | 157.38 Thousand |
| 17 Jul, 2024 | 2630.0 | 2660.0 | 2545.0 | 2565.0 | 108.13 Thousand |
| 16 Jul, 2024 | 2715.0 | 2715.0 | 2550.0 | 2635.0 | 192.75 Thousand |
| 15 Jul, 2024 | 2715.0 | 2775.0 | 2685.0 | 2720.0 | 70.15 Thousand |
| 12 Jul, 2024 | 2675.0 | 2720.0 | 2635.0 | 2720.0 | 114.05 Thousand |
| 11 Jul, 2024 | 2755.0 | 2795.0 | 2700.0 | 2725.0 | 75.73 Thousand |
| 10 Jul, 2024 | 2880.0 | 2880.0 | 2740.0 | 2755.0 | 152.29 Thousand |
| 09 Jul, 2024 | 3005.0 | 3015.0 | 2845.0 | 2870.0 | 163.75 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG