CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2430.0 | 2470.0 | 2380.0 | 2465.0 | 107.9 Thousand |
| 11 Dec, 2024 | 2415.0 | 2430.0 | 2380.0 | 2430.0 | 77.82 Thousand |
| 10 Dec, 2024 | 2350.0 | 2430.0 | 2350.0 | 2410.0 | 184.66 Thousand |
| 09 Dec, 2024 | 2470.0 | 2560.0 | 2225.0 | 2400.0 | 964.35 Thousand |
| 06 Dec, 2024 | 2500.0 | 2505.0 | 2345.0 | 2475.0 | 156.9 Thousand |
| 05 Dec, 2024 | 2545.0 | 2560.0 | 2440.0 | 2480.0 | 78.25 Thousand |
| 04 Dec, 2024 | 2560.0 | 2560.0 | 2470.0 | 2525.0 | 104.96 Thousand |
| 03 Dec, 2024 | 2465.0 | 2640.0 | 2460.0 | 2580.0 | 201.53 Thousand |
| 02 Dec, 2024 | 2435.0 | 2505.0 | 2425.0 | 2490.0 | 136.21 Thousand |
| 29 Nov, 2024 | 2350.0 | 2490.0 | 2295.0 | 2435.0 | 152.51 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG