CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2420.0 | 2420.0 | 2335.0 | 2380.0 | 101.93 Thousand |
| 10 Jan, 2025 | 2420.0 | 2430.0 | 2390.0 | 2420.0 | 38.15 Thousand |
| 09 Jan, 2025 | 2455.0 | 2460.0 | 2395.0 | 2420.0 | 71.29 Thousand |
| 08 Jan, 2025 | 2490.0 | 2490.0 | 2410.0 | 2445.0 | 63 Thousand |
| 07 Jan, 2025 | 2490.0 | 2495.0 | 2410.0 | 2460.0 | 122.52 Thousand |
| 06 Jan, 2025 | 2480.0 | 2490.0 | 2430.0 | 2490.0 | 77.18 Thousand |
| 03 Jan, 2025 | 2415.0 | 2490.0 | 2410.0 | 2485.0 | 71.18 Thousand |
| 02 Jan, 2025 | 2420.0 | 2430.0 | 2390.0 | 2415.0 | 15.46 Thousand |
| 30 Dec, 2024 | 2380.0 | 2415.0 | 2315.0 | 2405.0 | 64.44 Thousand |
| 27 Dec, 2024 | 2405.0 | 2420.0 | 2330.0 | 2385.0 | 64.17 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG