CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2400.0 | 2425.0 | 2320.0 | 2385.0 | 71.42 Thousand |
| 27 Aug, 2024 | 2415.0 | 2425.0 | 2350.0 | 2425.0 | 71.42 Thousand |
| 26 Aug, 2024 | 2460.0 | 2470.0 | 2350.0 | 2405.0 | 103.14 Thousand |
| 25 Aug, 2024 | 2460.0 | 2470.0 | 2350.0 | 2405.0 | 103.14 Thousand |
| 23 Aug, 2024 | 2450.0 | 2490.0 | 2420.0 | 2430.0 | 43.96 Thousand |
| 22 Aug, 2024 | 2510.0 | 2545.0 | 2435.0 | 2485.0 | 81.04 Thousand |
| 21 Aug, 2024 | 2600.0 | 2600.0 | 2470.0 | 2510.0 | 101.46 Thousand |
| 20 Aug, 2024 | 2465.0 | 2600.0 | 2405.0 | 2585.0 | 131.74 Thousand |
| 19 Aug, 2024 | 2535.0 | 2540.0 | 2445.0 | 2485.0 | 131.74 Thousand |
| 18 Aug, 2024 | 2535.0 | 2540.0 | 2445.0 | 2485.0 | 92.98 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG