CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2255.0 | 2415.0 | 2220.0 | 2395.0 | 224.82 Thousand |
| 23 Jan, 2025 | 2295.0 | 2295.0 | 2230.0 | 2230.0 | 62.44 Thousand |
| 22 Jan, 2025 | 2335.0 | 2335.0 | 2250.0 | 2295.0 | 85.75 Thousand |
| 21 Jan, 2025 | 2280.0 | 2325.0 | 2245.0 | 2315.0 | 49.6 Thousand |
| 20 Jan, 2025 | 2285.0 | 2315.0 | 2240.0 | 2275.0 | 102.49 Thousand |
| 17 Jan, 2025 | 2340.0 | 2350.0 | 2260.0 | 2310.0 | 168.61 Thousand |
| 16 Jan, 2025 | 2335.0 | 2365.0 | 2320.0 | 2335.0 | 58.82 Thousand |
| 15 Jan, 2025 | 2390.0 | 2420.0 | 2295.0 | 2355.0 | 73.64 Thousand |
| 14 Jan, 2025 | 2380.0 | 2385.0 | 2300.0 | 2385.0 | 84.85 Thousand |
| 13 Jan, 2025 | 2420.0 | 2420.0 | 2335.0 | 2380.0 | 101.93 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG