CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2300.0 | 2340.0 | 2265.0 | 2310.0 | 57.6 Thousand |
| 14 Oct, 2024 | 2480.0 | 2480.0 | 2290.0 | 2290.0 | 170.17 Thousand |
| 11 Oct, 2024 | 2545.0 | 2550.0 | 2365.0 | 2480.0 | 261.67 Thousand |
| 10 Oct, 2024 | 2465.0 | 2585.0 | 2400.0 | 2555.0 | 236.38 Thousand |
| 08 Oct, 2024 | 2385.0 | 2490.0 | 2355.0 | 2480.0 | 140.65 Thousand |
| 07 Oct, 2024 | 2375.0 | 2410.0 | 2350.0 | 2370.0 | 629.4 Thousand |
| 04 Oct, 2024 | 2370.0 | 2410.0 | 2345.0 | 2375.0 | 31.65 Thousand |
| 02 Oct, 2024 | 2440.0 | 2440.0 | 2340.0 | 2370.0 | 76.14 Thousand |
| 30 Sep, 2024 | 2305.0 | 2475.0 | 2280.0 | 2445.0 | 180.89 Thousand |
| 27 Sep, 2024 | 2345.0 | 2345.0 | 2295.0 | 2305.0 | 27.57 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG