CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2260.0 | 2305.0 | 2180.0 | 2300.0 | 218.55 Thousand |
| 12 Feb, 2025 | 2275.0 | 2305.0 | 2190.0 | 2260.0 | 110.48 Thousand |
| 11 Feb, 2025 | 2305.0 | 2330.0 | 2245.0 | 2250.0 | 94.13 Thousand |
| 10 Feb, 2025 | 2280.0 | 2330.0 | 2255.0 | 2320.0 | 103.57 Thousand |
| 07 Feb, 2025 | 2310.0 | 2320.0 | 2265.0 | 2290.0 | 27.53 Thousand |
| 06 Feb, 2025 | 2310.0 | 2335.0 | 2250.0 | 2300.0 | 76.81 Thousand |
| 05 Feb, 2025 | 2330.0 | 2335.0 | 2255.0 | 2330.0 | 57.85 Thousand |
| 04 Feb, 2025 | 2360.0 | 2395.0 | 2285.0 | 2330.0 | 83.36 Thousand |
| 03 Feb, 2025 | 2380.0 | 2380.0 | 2310.0 | 2365.0 | 33.24 Thousand |
| 31 Jan, 2025 | 2390.0 | 2395.0 | 2210.0 | 2390.0 | 69.74 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG