CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2320.0 2340.0 2275.0 2335.0 47.83 Thousand
25 Sep, 2024 2315.0 2325.0 2295.0 2320.0 52.36 Thousand
24 Sep, 2024 2305.0 2350.0 2270.0 2300.0 49.02 Thousand
23 Sep, 2024 2270.0 2330.0 2260.0 2310.0 105.87 Thousand
20 Sep, 2024 2255.0 2280.0 2230.0 2250.0 59.52 Thousand
19 Sep, 2024 2235.0 2285.0 2210.0 2230.0 93.49 Thousand
13 Sep, 2024 2250.0 2295.0 2215.0 2235.0 32.36 Thousand
12 Sep, 2024 2220.0 2275.0 2200.0 2270.0 81.8 Thousand
11 Sep, 2024 2250.0 2250.0 2185.0 2210.0 114.52 Thousand
10 Sep, 2024 2295.0 2300.0 2200.0 2220.0 124.42 Thousand