CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2280.0 | 2315.0 | 2185.0 | 2185.0 | 153.97 Thousand |
| 27 Mar, 2025 | 2270.0 | 2360.0 | 2250.0 | 2260.0 | 97.31 Thousand |
| 26 Mar, 2025 | 2325.0 | 2360.0 | 2255.0 | 2335.0 | 85.84 Thousand |
| 25 Mar, 2025 | 2300.0 | 2355.0 | 2275.0 | 2315.0 | 85.83 Thousand |
| 24 Mar, 2025 | 2265.0 | 2380.0 | 2210.0 | 2280.0 | 176.95 Thousand |
| 21 Mar, 2025 | 2150.0 | 2260.0 | 2060.0 | 2230.0 | 566.9 Thousand |
| 20 Mar, 2025 | 2275.0 | 2330.0 | 2250.0 | 2325.0 | 157.9 Thousand |
| 19 Mar, 2025 | 2320.0 | 2345.0 | 2240.0 | 2240.0 | 155.45 Thousand |
| 18 Mar, 2025 | 2335.0 | 2395.0 | 2305.0 | 2320.0 | 197.26 Thousand |
| 17 Mar, 2025 | 2325.0 | 2355.0 | 2295.0 | 2310.0 | 54.53 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG