CrystalGenomics, Inc. (083790.KQ)

KRW 2035.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2065.0 2130.0 2065.0 2125.0 66.85 Thousand
03 Apr, 2025 2140.0 2140.0 2045.0 2120.0 154.17 Thousand
02 Apr, 2025 2155.0 2160.0 2085.0 2145.0 62.38 Thousand
01 Apr, 2025 2180.0 2195.0 2115.0 2135.0 90.52 Thousand
31 Mar, 2025 2225.0 2225.0 2080.0 2185.0 221.04 Thousand
28 Mar, 2025 2280.0 2315.0 2185.0 2185.0 153.97 Thousand
27 Mar, 2025 2270.0 2360.0 2250.0 2260.0 97.31 Thousand
26 Mar, 2025 2325.0 2360.0 2255.0 2335.0 85.84 Thousand
25 Mar, 2025 2300.0 2355.0 2275.0 2315.0 85.83 Thousand
24 Mar, 2025 2265.0 2380.0 2210.0 2280.0 176.95 Thousand