CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2735.0 2795.0 2625.0 2710.0 336.62 Thousand
11 Nov, 2024 2605.0 2735.0 2495.0 2710.0 470.23 Thousand
08 Nov, 2024 2525.0 2720.0 2430.0 2605.0 938.19 Thousand
07 Nov, 2024 2500.0 2525.0 2430.0 2520.0 128.06 Thousand
06 Nov, 2024 2500.0 2500.0 2420.0 2495.0 88.91 Thousand
05 Nov, 2024 2515.0 2535.0 2460.0 2500.0 44.36 Thousand
04 Nov, 2024 2480.0 2540.0 2480.0 2510.0 63.2 Thousand
01 Nov, 2024 2495.0 2515.0 2420.0 2480.0 149.4 Thousand
31 Oct, 2024 2520.0 2550.0 2425.0 2495.0 124.61 Thousand
30 Oct, 2024 2535.0 2550.0 2505.0 2545.0 106.1 Thousand