CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2580.0 | 2580.0 | 2480.0 | 2535.0 | 108.5 Thousand |
| 15 Aug, 2024 | 2580.0 | 2580.0 | 2480.0 | 2535.0 | 108.5 Thousand |
| 14 Aug, 2024 | 2520.0 | 2575.0 | 2465.0 | 2570.0 | 93.8 Thousand |
| 13 Aug, 2024 | 2535.0 | 2565.0 | 2470.0 | 2500.0 | 126.84 Thousand |
| 12 Aug, 2024 | 2475.0 | 2545.0 | 2470.0 | 2525.0 | 126.84 Thousand |
| 11 Aug, 2024 | 2475.0 | 2545.0 | 2470.0 | 2525.0 | 111.49 Thousand |
| 09 Aug, 2024 | 2465.0 | 2490.0 | 2390.0 | 2470.0 | 68.83 Thousand |
| 08 Aug, 2024 | 2440.0 | 2485.0 | 2360.0 | 2450.0 | 81.12 Thousand |
| 07 Aug, 2024 | 2330.0 | 2480.0 | 2300.0 | 2420.0 | 81.79 Thousand |
| 06 Aug, 2024 | 2215.0 | 2385.0 | 2215.0 | 2295.0 | 154.27 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG