CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2650.0 | 2715.0 | 2560.0 | 2700.0 | 239.02 Thousand |
| 13 Nov, 2024 | 2710.0 | 2750.0 | 2615.0 | 2700.0 | 228.61 Thousand |
| 12 Nov, 2024 | 2735.0 | 2795.0 | 2625.0 | 2710.0 | 336.62 Thousand |
| 11 Nov, 2024 | 2605.0 | 2735.0 | 2495.0 | 2710.0 | 470.23 Thousand |
| 08 Nov, 2024 | 2525.0 | 2720.0 | 2430.0 | 2605.0 | 938.19 Thousand |
| 07 Nov, 2024 | 2500.0 | 2525.0 | 2430.0 | 2520.0 | 128.06 Thousand |
| 06 Nov, 2024 | 2500.0 | 2500.0 | 2420.0 | 2495.0 | 88.91 Thousand |
| 05 Nov, 2024 | 2515.0 | 2535.0 | 2460.0 | 2500.0 | 44.36 Thousand |
| 04 Nov, 2024 | 2480.0 | 2540.0 | 2480.0 | 2510.0 | 63.2 Thousand |
| 01 Nov, 2024 | 2495.0 | 2515.0 | 2420.0 | 2480.0 | 149.4 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG