CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2485.0 | 2545.0 | 2465.0 | 2495.0 | 98.15 Thousand |
| 07 Jun, 2024 | 2505.0 | 2560.0 | 2440.0 | 2515.0 | 207.52 Thousand |
| 05 Jun, 2024 | 2490.0 | 2505.0 | 2395.0 | 2500.0 | 242 Thousand |
| 04 Jun, 2024 | 2440.0 | 2545.0 | 2400.0 | 2525.0 | 298.81 Thousand |
| 03 Jun, 2024 | 2435.0 | 2475.0 | 2355.0 | 2420.0 | 163.09 Thousand |
| 31 May, 2024 | 2490.0 | 2490.0 | 2425.0 | 2435.0 | 51.55 Thousand |
| 30 May, 2024 | 2500.0 | 2505.0 | 2430.0 | 2440.0 | 63.29 Thousand |
| 29 May, 2024 | 2590.0 | 2590.0 | 2490.0 | 2490.0 | 131.2 Thousand |
| 28 May, 2024 | 2560.0 | 2605.0 | 2495.0 | 2590.0 | 181.2 Thousand |
| 27 May, 2024 | 2600.0 | 2625.0 | 2505.0 | 2540.0 | 108.34 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG