CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3685.0 3865.0 3590.0 3655.0 258.01 Thousand
22 Feb, 2024 3750.0 3790.0 3630.0 3655.0 282.61 Thousand
21 Feb, 2024 3730.0 3780.0 3620.0 3750.0 199.12 Thousand
20 Feb, 2024 3640.0 3805.0 3590.0 3730.0 401.34 Thousand
19 Feb, 2024 3435.0 3655.0 3405.0 3630.0 554.92 Thousand
16 Feb, 2024 3405.0 3455.0 3270.0 3400.0 286.85 Thousand
15 Feb, 2024 3365.0 3510.0 3305.0 3405.0 401.11 Thousand
14 Feb, 2024 3200.0 3470.0 3175.0 3380.0 502.88 Thousand
13 Feb, 2024 3145.0 3255.0 3120.0 3240.0 452.1 Thousand
08 Feb, 2024 2780.0 3175.0 2750.0 3160.0 1.11 Million