CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2755.0 | 2795.0 | 2700.0 | 2725.0 | 75.73 Thousand |
| 10 Jul, 2024 | 2880.0 | 2880.0 | 2740.0 | 2755.0 | 152.29 Thousand |
| 09 Jul, 2024 | 3005.0 | 3015.0 | 2845.0 | 2870.0 | 163.75 Thousand |
| 08 Jul, 2024 | 3140.0 | 3145.0 | 2950.0 | 3005.0 | 256.91 Thousand |
| 05 Jul, 2024 | 2965.0 | 3075.0 | 2905.0 | 3005.0 | 229.08 Thousand |
| 04 Jul, 2024 | 3025.0 | 3030.0 | 2900.0 | 2935.0 | 256.02 Thousand |
| 03 Jul, 2024 | 2890.0 | 3050.0 | 2800.0 | 3025.0 | 1.15 Million |
| 02 Jul, 2024 | 2865.0 | 2900.0 | 2775.0 | 2845.0 | 58.06 Thousand |
| 01 Jul, 2024 | 2670.0 | 2870.0 | 2670.0 | 2865.0 | 151.72 Thousand |
| 28 Jun, 2024 | 2765.0 | 2795.0 | 2660.0 | 2690.0 | 146.44 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG