CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2705.0 2820.0 2620.0 2770.0 161.81 Thousand
21 Dec, 2023 2830.0 2830.0 2650.0 2700.0 211.75 Thousand
20 Dec, 2023 2495.0 2810.0 2495.0 2810.0 565.98 Thousand
19 Dec, 2023 2500.0 2545.0 2460.0 2520.0 73.58 Thousand
18 Dec, 2023 2505.0 2545.0 2480.0 2500.0 97.49 Thousand
15 Dec, 2023 2520.0 2595.0 2505.0 2505.0 84.52 Thousand
14 Dec, 2023 2545.0 2590.0 2520.0 2520.0 79.27 Thousand
13 Dec, 2023 2570.0 2595.0 2520.0 2520.0 119.92 Thousand
12 Dec, 2023 2570.0 2610.0 2560.0 2600.0 59.22 Thousand
11 Dec, 2023 2530.0 2585.0 2520.0 2570.0 95.88 Thousand