CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2880.0 | 2910.0 | 2830.0 | 2885.0 | 139.85 Thousand |
| 13 May, 2024 | 3030.0 | 3030.0 | 2810.0 | 2880.0 | 300.34 Thousand |
| 10 May, 2024 | 3095.0 | 3095.0 | 2985.0 | 3020.0 | 140.25 Thousand |
| 09 May, 2024 | 3150.0 | 3150.0 | 3035.0 | 3080.0 | 76.65 Thousand |
| 08 May, 2024 | 3120.0 | 3170.0 | 3100.0 | 3150.0 | 122.78 Thousand |
| 07 May, 2024 | 2975.0 | 3125.0 | 2970.0 | 3120.0 | 216.9 Thousand |
| 03 May, 2024 | 3020.0 | 3060.0 | 2935.0 | 2935.0 | 148.14 Thousand |
| 02 May, 2024 | 3045.0 | 3045.0 | 2985.0 | 3020.0 | 78.23 Thousand |
| 30 Apr, 2024 | 3035.0 | 3035.0 | 2940.0 | 3000.0 | 113.96 Thousand |
| 29 Apr, 2024 | 3085.0 | 3160.0 | 3000.0 | 3010.0 | 196.99 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG