CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2600.0 | 2635.0 | 2535.0 | 2575.0 | 172.04 Thousand |
| 25 Jan, 2024 | 2585.0 | 2585.0 | 2505.0 | 2580.0 | 131.56 Thousand |
| 24 Jan, 2024 | 2570.0 | 2615.0 | 2540.0 | 2585.0 | 102.81 Thousand |
| 23 Jan, 2024 | 2585.0 | 2660.0 | 2530.0 | 2590.0 | 107.63 Thousand |
| 22 Jan, 2024 | 2650.0 | 2650.0 | 2535.0 | 2585.0 | 174.58 Thousand |
| 19 Jan, 2024 | 2685.0 | 2705.0 | 2630.0 | 2630.0 | 110.43 Thousand |
| 18 Jan, 2024 | 2625.0 | 2705.0 | 2610.0 | 2685.0 | 91.43 Thousand |
| 17 Jan, 2024 | 2695.0 | 2740.0 | 2560.0 | 2660.0 | 173.34 Thousand |
| 16 Jan, 2024 | 2685.0 | 2780.0 | 2640.0 | 2685.0 | 113.55 Thousand |
| 15 Jan, 2024 | 2690.0 | 2765.0 | 2635.0 | 2685.0 | 107.61 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG