CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2685.0 | 2750.0 | 2600.0 | 2685.0 | 245.11 Thousand |
| 26 Dec, 2023 | 2750.0 | 2835.0 | 2700.0 | 2705.0 | 174.96 Thousand |
| 22 Dec, 2023 | 2705.0 | 2820.0 | 2620.0 | 2770.0 | 161.81 Thousand |
| 21 Dec, 2023 | 2830.0 | 2830.0 | 2650.0 | 2700.0 | 211.75 Thousand |
| 20 Dec, 2023 | 2495.0 | 2810.0 | 2495.0 | 2810.0 | 565.98 Thousand |
| 19 Dec, 2023 | 2500.0 | 2545.0 | 2460.0 | 2520.0 | 73.58 Thousand |
| 18 Dec, 2023 | 2505.0 | 2545.0 | 2480.0 | 2500.0 | 97.49 Thousand |
| 15 Dec, 2023 | 2520.0 | 2595.0 | 2505.0 | 2505.0 | 84.52 Thousand |
| 14 Dec, 2023 | 2545.0 | 2590.0 | 2520.0 | 2520.0 | 79.27 Thousand |
| 13 Dec, 2023 | 2570.0 | 2595.0 | 2520.0 | 2520.0 | 119.92 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG