CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2600.0 | 2720.0 | 2600.0 | 2640.0 | 84.61 Thousand |
| 13 Nov, 2023 | 2710.0 | 2775.0 | 2605.0 | 2640.0 | 91.23 Thousand |
| 10 Nov, 2023 | 2765.0 | 2770.0 | 2665.0 | 2725.0 | 91.98 Thousand |
| 09 Nov, 2023 | 2870.0 | 2870.0 | 2750.0 | 2765.0 | 55.19 Thousand |
| 08 Nov, 2023 | 2785.0 | 2880.0 | 2785.0 | 2850.0 | 68.05 Thousand |
| 07 Nov, 2023 | 2740.0 | 2810.0 | 2740.0 | 2785.0 | 63.97 Thousand |
| 06 Nov, 2023 | 2685.0 | 2800.0 | 2685.0 | 2760.0 | 128.48 Thousand |
| 03 Nov, 2023 | 2785.0 | 2785.0 | 2680.0 | 2695.0 | 73.34 Thousand |
| 02 Nov, 2023 | 2720.0 | 2770.0 | 2695.0 | 2760.0 | 94.93 Thousand |
| 01 Nov, 2023 | 2705.0 | 2770.0 | 2680.0 | 2705.0 | 65.65 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG