LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8870.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9920.0 9920.0 9380.0 9390.0 97.66 Thousand
28 Feb, 2025 9910.0 10130.0 9860.0 9920.0 117.11 Thousand
27 Feb, 2025 9910.0 10130.0 9860.0 9920.0 117.11 Thousand
26 Feb, 2025 10260.0 10310.0 10070.0 10070.0 68.76 Thousand
25 Feb, 2025 10150.0 10400.0 9980.0 10260.0 82.04 Thousand
24 Feb, 2025 10100.0 10250.0 9990.0 10250.0 67.19 Thousand
21 Feb, 2025 10270.0 10270.0 10010.0 10270.0 80.46 Thousand
20 Feb, 2025 10440.0 10490.0 10220.0 10270.0 109.32 Thousand
19 Feb, 2025 10350.0 10820.0 10300.0 10510.0 263.88 Thousand
18 Feb, 2025 10580.0 10590.0 10200.0 10330.0 129.98 Thousand