LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8520.0 8780.0 8510.0 8590.0 49.6 Thousand
18 Nov, 2024 8600.0 9040.0 8550.0 8670.0 107.72 Thousand
15 Nov, 2024 8210.0 8530.0 8170.0 8490.0 121.32 Thousand
14 Nov, 2024 8410.0 8590.0 8260.0 8310.0 94.8 Thousand
13 Nov, 2024 8700.0 8860.0 8450.0 8450.0 120.49 Thousand
12 Nov, 2024 9310.0 9310.0 8820.0 8830.0 121.33 Thousand
11 Nov, 2024 9800.0 9840.0 9260.0 9310.0 91.99 Thousand
08 Nov, 2024 9720.0 9980.0 9710.0 9800.0 42.72 Thousand
07 Nov, 2024 9710.0 9850.0 9650.0 9720.0 54.29 Thousand
06 Nov, 2024 10030.0 10130.0 9790.0 9790.0 56.35 Thousand