LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9100.0 9230.0 8980.0 8990.0 42.66 Thousand
29 May, 2025 9180.0 9250.0 8960.0 9110.0 48.67 Thousand
28 May, 2025 8830.0 9160.0 8830.0 9160.0 75.95 Thousand
27 May, 2025 8990.0 8990.0 8760.0 8810.0 34.05 Thousand
26 May, 2025 8690.0 9030.0 8660.0 8990.0 46.29 Thousand
23 May, 2025 8830.0 8920.0 8660.0 8680.0 60.93 Thousand
22 May, 2025 8960.0 9040.0 8860.0 8870.0 42.38 Thousand
21 May, 2025 9020.0 9190.0 9010.0 9050.0 27.73 Thousand
20 May, 2025 9140.0 9250.0 9020.0 9020.0 52.36 Thousand
19 May, 2025 9120.0 9280.0 9020.0 9130.0 34.99 Thousand