LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8990.0 | 8990.0 | 8760.0 | 8810.0 | 34.05 Thousand |
| 26 May, 2025 | 8690.0 | 9030.0 | 8660.0 | 8990.0 | 46.29 Thousand |
| 23 May, 2025 | 8830.0 | 8920.0 | 8660.0 | 8680.0 | 60.93 Thousand |
| 22 May, 2025 | 8960.0 | 9040.0 | 8860.0 | 8870.0 | 42.38 Thousand |
| 21 May, 2025 | 9020.0 | 9190.0 | 9010.0 | 9050.0 | 27.73 Thousand |
| 20 May, 2025 | 9140.0 | 9250.0 | 9020.0 | 9020.0 | 52.36 Thousand |
| 19 May, 2025 | 9120.0 | 9280.0 | 9020.0 | 9130.0 | 34.99 Thousand |
| 16 May, 2025 | 9710.0 | 9900.0 | 9100.0 | 9230.0 | 155.06 Thousand |
| 15 May, 2025 | 9880.0 | 10040.0 | 9790.0 | 9900.0 | 90.9 Thousand |
| 14 May, 2025 | 9360.0 | 10100.0 | 9360.0 | 9880.0 | 197.71 Thousand |
4662
6040
VVA
KONT
0KO5
LTG