KRW 8780.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9100.0 | 9230.0 | 8980.0 | 8990.0 | 42.66 Thousand |
29 May, 2025 | 9180.0 | 9250.0 | 8960.0 | 9110.0 | 48.67 Thousand |
28 May, 2025 | 8830.0 | 9160.0 | 8830.0 | 9160.0 | 75.95 Thousand |
27 May, 2025 | 8990.0 | 8990.0 | 8760.0 | 8810.0 | 34.05 Thousand |
26 May, 2025 | 8690.0 | 9030.0 | 8660.0 | 8990.0 | 46.29 Thousand |
23 May, 2025 | 8830.0 | 8920.0 | 8660.0 | 8680.0 | 60.93 Thousand |
22 May, 2025 | 8960.0 | 9040.0 | 8860.0 | 8870.0 | 42.38 Thousand |
21 May, 2025 | 9020.0 | 9190.0 | 9010.0 | 9050.0 | 27.73 Thousand |
20 May, 2025 | 9140.0 | 9250.0 | 9020.0 | 9020.0 | 52.36 Thousand |
19 May, 2025 | 9120.0 | 9280.0 | 9020.0 | 9130.0 | 34.99 Thousand |
4662
6040
VVA
KONT
0KO5
LTG