LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8400.0 9720.0 8380.0 9150.0 687.2 Thousand
02 Jan, 2025 8350.0 8460.0 8240.0 8450.0 23.33 Thousand
30 Dec, 2024 8230.0 8420.0 8200.0 8350.0 21.27 Thousand
27 Dec, 2024 8220.0 8510.0 8220.0 8330.0 23.81 Thousand
26 Dec, 2024 8640.0 8760.0 8300.0 8330.0 73.02 Thousand
24 Dec, 2024 8680.0 8800.0 8570.0 8630.0 39.58 Thousand
23 Dec, 2024 8590.0 8760.0 8400.0 8650.0 27.68 Thousand
20 Dec, 2024 8600.0 8700.0 8360.0 8400.0 42.66 Thousand
19 Dec, 2024 8610.0 8730.0 8520.0 8700.0 36.14 Thousand
18 Dec, 2024 8820.0 8850.0 8690.0 8830.0 36.42 Thousand