LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 8690.0 9030.0 8660.0 8990.0 46.29 Thousand
23 May, 2025 8830.0 8920.0 8660.0 8680.0 60.93 Thousand
22 May, 2025 8960.0 9040.0 8860.0 8870.0 42.38 Thousand
21 May, 2025 9020.0 9190.0 9010.0 9050.0 27.73 Thousand
20 May, 2025 9140.0 9250.0 9020.0 9020.0 52.36 Thousand
19 May, 2025 9120.0 9280.0 9020.0 9130.0 34.99 Thousand
16 May, 2025 9710.0 9900.0 9100.0 9230.0 155.06 Thousand
15 May, 2025 9880.0 10040.0 9790.0 9900.0 90.9 Thousand
14 May, 2025 9360.0 10100.0 9360.0 9880.0 197.71 Thousand
13 May, 2025 9240.0 9410.0 9210.0 9350.0 43.36 Thousand