LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9400.0 | 9500.0 | 9250.0 | 9450.0 | 17.87 Thousand |
| 04 Jun, 2025 | 8850.0 | 9200.0 | 8850.0 | 9120.0 | 22.63 Thousand |
| 02 Jun, 2025 | 9000.0 | 9040.0 | 8820.0 | 8870.0 | 14.94 Thousand |
| 30 May, 2025 | 9100.0 | 9230.0 | 8990.0 | 8990.0 | 42.66 Thousand |
| 29 May, 2025 | 9180.0 | 9250.0 | 8960.0 | 9110.0 | 48.67 Thousand |
| 28 May, 2025 | 8830.0 | 9160.0 | 8830.0 | 9160.0 | 75.95 Thousand |
| 27 May, 2025 | 8990.0 | 8990.0 | 8760.0 | 8810.0 | 34.05 Thousand |
| 26 May, 2025 | 8690.0 | 9030.0 | 8660.0 | 8990.0 | 46.29 Thousand |
| 23 May, 2025 | 8830.0 | 8920.0 | 8660.0 | 8680.0 | 60.93 Thousand |
| 22 May, 2025 | 8960.0 | 9040.0 | 8860.0 | 8870.0 | 42.38 Thousand |
4662
6040
VVA
KONT
0KO5
LTG