LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9460.0 9670.0 9460.0 9650.0 66.84 Thousand
16 Jan, 2025 9380.0 9560.0 9340.0 9450.0 59.72 Thousand
15 Jan, 2025 9340.0 9440.0 9180.0 9180.0 31.46 Thousand
14 Jan, 2025 9090.0 9340.0 9090.0 9340.0 34.37 Thousand
13 Jan, 2025 9400.0 9420.0 9080.0 9080.0 63.22 Thousand
10 Jan, 2025 9540.0 9600.0 9360.0 9390.0 59.19 Thousand
09 Jan, 2025 9800.0 9860.0 9490.0 9530.0 120.97 Thousand
08 Jan, 2025 9400.0 9790.0 9200.0 9770.0 133.11 Thousand
07 Jan, 2025 9630.0 9810.0 9340.0 9340.0 126.6 Thousand
06 Jan, 2025 9160.0 9630.0 9160.0 9540.0 179.47 Thousand