LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8640.0
(0.35%)
KRW 8640.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8580.0 | 8700.0 | 8530.0 | 8640.0 | 28.41 Thousand |
| 15 Apr, 2025 | 8590.0 | 8720.0 | 8550.0 | 8700.0 | 28.32 Thousand |
| 14 Apr, 2025 | 8510.0 | 8680.0 | 8440.0 | 8550.0 | 30.98 Thousand |
| 11 Apr, 2025 | 8280.0 | 8430.0 | 8120.0 | 8400.0 | 41.32 Thousand |
| 10 Apr, 2025 | 8330.0 | 8340.0 | 8120.0 | 8320.0 | 53.5 Thousand |
| 09 Apr, 2025 | 7750.0 | 7920.0 | 7650.0 | 7830.0 | 57.8 Thousand |
| 08 Apr, 2025 | 7850.0 | 8130.0 | 7840.0 | 7880.0 | 58.05 Thousand |
| 07 Apr, 2025 | 8270.0 | 8280.0 | 7750.0 | 7750.0 | 113.45 Thousand |
| 04 Apr, 2025 | 8500.0 | 8720.0 | 8290.0 | 8530.0 | 59.82 Thousand |
| 03 Apr, 2025 | 8510.0 | 8670.0 | 8430.0 | 8530.0 | 45.22 Thousand |
4662
6040
VVA
KONT
0KO5
LTG