LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8640.0 8870.0 8600.0 8870.0 62.05 Thousand
16 Dec, 2024 8500.0 8700.0 8450.0 8640.0 70.24 Thousand
13 Dec, 2024 8300.0 8550.0 8300.0 8480.0 79.82 Thousand
12 Dec, 2024 8200.0 8380.0 8180.0 8380.0 53.71 Thousand
11 Dec, 2024 7830.0 8220.0 7820.0 8200.0 81 Thousand
10 Dec, 2024 7270.0 7890.0 7270.0 7820.0 60.95 Thousand
09 Dec, 2024 7650.0 7730.0 7300.0 7300.0 105.96 Thousand
06 Dec, 2024 7930.0 8030.0 7660.0 7880.0 82.71 Thousand
05 Dec, 2024 8030.0 8200.0 7890.0 8000.0 49.09 Thousand
04 Dec, 2024 7990.0 8010.0 7880.0 7950.0 67.08 Thousand