LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9480.0 | 9650.0 | 9480.0 | 9590.0 | 14.57 Thousand |
| 10 Jun, 2025 | 9570.0 | 9600.0 | 9390.0 | 9520.0 | 18.23 Thousand |
| 09 Jun, 2025 | 9560.0 | 9680.0 | 9500.0 | 9600.0 | 32.71 Thousand |
| 05 Jun, 2025 | 9400.0 | 9640.0 | 9250.0 | 9550.0 | 89.32 Thousand |
| 04 Jun, 2025 | 8850.0 | 9370.0 | 8850.0 | 9310.0 | 79.8 Thousand |
| 02 Jun, 2025 | 9000.0 | 9040.0 | 8820.0 | 8850.0 | 40.84 Thousand |
| 30 May, 2025 | 9100.0 | 9230.0 | 8980.0 | 8990.0 | 42.66 Thousand |
| 29 May, 2025 | 9180.0 | 9250.0 | 8960.0 | 9110.0 | 48.67 Thousand |
| 28 May, 2025 | 8830.0 | 9160.0 | 8830.0 | 9160.0 | 75.95 Thousand |
| 27 May, 2025 | 8990.0 | 8990.0 | 8760.0 | 8810.0 | 34.05 Thousand |
4662
6040
VVA
KONT
0KO5
LTG