LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8620.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8690.0 8740.0 8540.0 8620.0 20.61 Thousand
21 Apr, 2025 8740.0 8810.0 8610.0 8690.0 27.47 Thousand
18 Apr, 2025 8650.0 8700.0 8500.0 8690.0 26.3 Thousand
17 Apr, 2025 8580.0 8700.0 8530.0 8640.0 28.41 Thousand
16 Apr, 2025 8690.0 8880.0 8380.0 8610.0 52.35 Thousand
15 Apr, 2025 8590.0 8720.0 8550.0 8700.0 28.32 Thousand
14 Apr, 2025 8510.0 8680.0 8440.0 8590.0 52.31 Thousand
11 Apr, 2025 8280.0 8430.0 8120.0 8400.0 41.32 Thousand
10 Apr, 2025 8330.0 8340.0 8120.0 8320.0 53.5 Thousand
09 Apr, 2025 7750.0 7920.0 7650.0 7830.0 57.8 Thousand