LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7890.0 8120.0 7890.0 8090.0 43.21 Thousand
02 Dec, 2024 8040.0 8060.0 7910.0 7910.0 45.92 Thousand
29 Nov, 2024 8210.0 8300.0 7950.0 7950.0 74.49 Thousand
28 Nov, 2024 8250.0 8280.0 8180.0 8190.0 41.29 Thousand
27 Nov, 2024 8510.0 8600.0 8260.0 8280.0 96.16 Thousand
26 Nov, 2024 8480.0 8540.0 8450.0 8510.0 39.29 Thousand
25 Nov, 2024 8330.0 8710.0 8330.0 8520.0 65.3 Thousand
22 Nov, 2024 8400.0 8600.0 8320.0 8320.0 36.58 Thousand
21 Nov, 2024 8500.0 8620.0 8400.0 8400.0 37.44 Thousand
20 Nov, 2024 8590.0 8680.0 8420.0 8470.0 39.33 Thousand