LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 8760.0 8850.0 8660.0 8820.0 23.25 Thousand
30 Apr, 2025 9000.0 9000.0 8710.0 8760.0 28.54 Thousand
29 Apr, 2025 9000.0 9000.0 8710.0 8760.0 30.31 Thousand
28 Apr, 2025 8890.0 8950.0 8830.0 8920.0 39.97 Thousand
27 Apr, 2025 8990.0 9050.0 8870.0 8890.0 39.97 Thousand
25 Apr, 2025 8900.0 9040.0 8870.0 9040.0 43.54 Thousand
24 Apr, 2025 8900.0 9040.0 8870.0 9040.0 42.99 Thousand
23 Apr, 2025 8750.0 8840.0 8680.0 8840.0 36.59 Thousand
22 Apr, 2025 8690.0 8740.0 8540.0 8620.0 20.61 Thousand
21 Apr, 2025 8740.0 8810.0 8610.0 8690.0 27.47 Thousand