LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8870.0
(-0.22%)
KRW 8870.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10100.0 | 10240.0 | 9950.0 | 10190.0 | 90.57 Thousand |
| 14 Mar, 2025 | 9290.0 | 10100.0 | 9290.0 | 10040.0 | 123.12 Thousand |
| 13 Mar, 2025 | 9590.0 | 9700.0 | 9250.0 | 9350.0 | 65.45 Thousand |
| 12 Mar, 2025 | 9170.0 | 9580.0 | 9150.0 | 9520.0 | 65.49 Thousand |
| 11 Mar, 2025 | 9070.0 | 9180.0 | 8920.0 | 9160.0 | 82.48 Thousand |
| 10 Mar, 2025 | 9450.0 | 9520.0 | 9340.0 | 9400.0 | 34.3 Thousand |
| 07 Mar, 2025 | 9150.0 | 9600.0 | 9140.0 | 9470.0 | 38.06 Thousand |
| 06 Mar, 2025 | 9650.0 | 9730.0 | 9250.0 | 9250.0 | 76.09 Thousand |
| 05 Mar, 2025 | 9390.0 | 9660.0 | 9390.0 | 9650.0 | 76.09 Thousand |
| 04 Mar, 2025 | 9920.0 | 9920.0 | 9380.0 | 9390.0 | 99.52 Thousand |
4662
6040
VVA
KONT
0KO5
LTG