LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8870.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 10090.0 10600.0 10060.0 10400.0 291.07 Thousand
14 Feb, 2025 9580.0 10300.0 9580.0 9940.0 334.01 Thousand
13 Feb, 2025 9380.0 9770.0 9380.0 9560.0 87.72 Thousand
12 Feb, 2025 9430.0 9560.0 9250.0 9370.0 60.19 Thousand
11 Feb, 2025 9500.0 9670.0 9410.0 9500.0 101.07 Thousand
10 Feb, 2025 9100.0 9550.0 8830.0 9550.0 133.14 Thousand
07 Feb, 2025 8890.0 9210.0 8740.0 9100.0 96.61 Thousand
06 Feb, 2025 8750.0 8830.0 8510.0 8820.0 89.97 Thousand
05 Feb, 2025 8800.0 8860.0 8300.0 8800.0 45.19 Thousand
04 Feb, 2025 8610.0 8860.0 8570.0 8670.0 62.06 Thousand