LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9950.0 10100.0 9930.0 10010.0 40.89 Thousand
04 Nov, 2024 10010.0 10140.0 9940.0 9980.0 45.68 Thousand
01 Nov, 2024 9940.0 10060.0 9810.0 10040.0 47.91 Thousand
31 Oct, 2024 9400.0 10120.0 9300.0 10040.0 165.02 Thousand
30 Oct, 2024 9690.0 9750.0 9490.0 9530.0 78.77 Thousand
29 Oct, 2024 9470.0 9710.0 9300.0 9640.0 82.3 Thousand
28 Oct, 2024 9340.0 9640.0 9340.0 9590.0 90.14 Thousand
25 Oct, 2024 9620.0 9670.0 9340.0 9340.0 125.89 Thousand
24 Oct, 2024 9890.0 9900.0 9590.0 9620.0 89.14 Thousand
23 Oct, 2024 9680.0 9910.0 9520.0 9890.0 71.92 Thousand