LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8500.0 | 8720.0 | 8290.0 | 8530.0 | 59.82 Thousand |
| 03 Apr, 2025 | 8510.0 | 8670.0 | 8430.0 | 8530.0 | 45.22 Thousand |
| 02 Apr, 2025 | 8930.0 | 9010.0 | 8600.0 | 8690.0 | 33.54 Thousand |
| 01 Apr, 2025 | 8820.0 | 9050.0 | 8820.0 | 8950.0 | 28.1 Thousand |
| 31 Mar, 2025 | 9080.0 | 9190.0 | 8810.0 | 8810.0 | 58.46 Thousand |
| 28 Mar, 2025 | 9660.0 | 9660.0 | 9200.0 | 9250.0 | 61.46 Thousand |
| 27 Mar, 2025 | 9660.0 | 9770.0 | 9500.0 | 9660.0 | 46.51 Thousand |
| 26 Mar, 2025 | 9550.0 | 9920.0 | 9550.0 | 9850.0 | 33.94 Thousand |
| 25 Mar, 2025 | 9980.0 | 10040.0 | 9630.0 | 9650.0 | 83.16 Thousand |
| 24 Mar, 2025 | 10000.0 | 10120.0 | 9870.0 | 9990.0 | 50.71 Thousand |
4662
6040
VVA
KONT
0KO5
LTG