LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8870.0
(-0.22%)
KRW 8870.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9090.0 | 9340.0 | 9090.0 | 9340.0 | 34.37 Thousand |
| 13 Jan, 2025 | 9400.0 | 9420.0 | 9080.0 | 9080.0 | 63.22 Thousand |
| 10 Jan, 2025 | 9540.0 | 9600.0 | 9360.0 | 9390.0 | 59.19 Thousand |
| 09 Jan, 2025 | 9800.0 | 9860.0 | 9490.0 | 9530.0 | 120.97 Thousand |
| 08 Jan, 2025 | 9400.0 | 9790.0 | 9200.0 | 9770.0 | 133.11 Thousand |
| 07 Jan, 2025 | 9630.0 | 9810.0 | 9340.0 | 9340.0 | 126.6 Thousand |
| 06 Jan, 2025 | 9160.0 | 9630.0 | 9160.0 | 9540.0 | 179.47 Thousand |
| 03 Jan, 2025 | 8400.0 | 9720.0 | 8380.0 | 9150.0 | 687.2 Thousand |
| 02 Jan, 2025 | 8350.0 | 8460.0 | 8240.0 | 8450.0 | 23.33 Thousand |
| 30 Dec, 2024 | 8230.0 | 8420.0 | 8200.0 | 8350.0 | 21.27 Thousand |
4662
6040
VVA
KONT
0KO5
LTG