LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9150.0 9600.0 9140.0 9470.0 38.06 Thousand
06 Mar, 2025 9650.0 9730.0 9250.0 9250.0 76.09 Thousand
05 Mar, 2025 9390.0 9660.0 9390.0 9650.0 76.09 Thousand
04 Mar, 2025 9920.0 9920.0 9380.0 9390.0 99.52 Thousand
03 Mar, 2025 9920.0 9920.0 9380.0 9390.0 97.66 Thousand
28 Feb, 2025 9910.0 10130.0 9860.0 9920.0 117.11 Thousand
27 Feb, 2025 9910.0 10130.0 9860.0 9920.0 117.11 Thousand
26 Feb, 2025 10260.0 10310.0 10070.0 10070.0 68.76 Thousand
25 Feb, 2025 10150.0 10400.0 9980.0 10260.0 82.04 Thousand
24 Feb, 2025 10100.0 10250.0 9990.0 10250.0 67.19 Thousand