LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10740.0 10870.0 10520.0 10860.0 67.64 Thousand
04 Oct, 2024 10660.0 10700.0 10480.0 10620.0 43.82 Thousand
02 Oct, 2024 10500.0 10750.0 10350.0 10660.0 82.95 Thousand
30 Sep, 2024 10900.0 10930.0 10610.0 10660.0 66.87 Thousand
27 Sep, 2024 11000.0 11130.0 10850.0 10900.0 106.27 Thousand
26 Sep, 2024 10870.0 11030.0 10800.0 11030.0 105.58 Thousand
25 Sep, 2024 10570.0 10850.0 10550.0 10600.0 114.39 Thousand
24 Sep, 2024 10370.0 10540.0 10280.0 10540.0 81.99 Thousand
23 Sep, 2024 10160.0 10370.0 10110.0 10280.0 44.1 Thousand
20 Sep, 2024 10260.0 10460.0 10160.0 10160.0 74.45 Thousand