LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8890.0 | 9210.0 | 8740.0 | 9100.0 | 96.61 Thousand |
| 06 Feb, 2025 | 8750.0 | 8830.0 | 8510.0 | 8820.0 | 89.97 Thousand |
| 05 Feb, 2025 | 8800.0 | 8860.0 | 8300.0 | 8800.0 | 45.19 Thousand |
| 04 Feb, 2025 | 8610.0 | 8860.0 | 8570.0 | 8670.0 | 62.06 Thousand |
| 03 Feb, 2025 | 8800.0 | 8850.0 | 8500.0 | 8610.0 | 129.82 Thousand |
| 31 Jan, 2025 | 9440.0 | 9450.0 | 8900.0 | 8910.0 | 144.26 Thousand |
| 24 Jan, 2025 | 9610.0 | 9800.0 | 9530.0 | 9570.0 | 66.8 Thousand |
| 23 Jan, 2025 | 9990.0 | 9990.0 | 9520.0 | 9520.0 | 70.34 Thousand |
| 22 Jan, 2025 | 9880.0 | 9920.0 | 9610.0 | 9830.0 | 91.43 Thousand |
| 21 Jan, 2025 | 9880.0 | 10070.0 | 9720.0 | 9790.0 | 94.53 Thousand |
4662
6040
VVA
KONT
0KO5
LTG