LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8870.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8200.0 8380.0 8180.0 8380.0 53.71 Thousand
11 Dec, 2024 7830.0 8220.0 7820.0 8200.0 81 Thousand
10 Dec, 2024 7270.0 7890.0 7270.0 7820.0 60.95 Thousand
09 Dec, 2024 7650.0 7730.0 7300.0 7300.0 105.96 Thousand
06 Dec, 2024 7930.0 8030.0 7660.0 7880.0 82.71 Thousand
05 Dec, 2024 8030.0 8200.0 7890.0 8000.0 49.09 Thousand
04 Dec, 2024 7990.0 8010.0 7880.0 7950.0 67.08 Thousand
03 Dec, 2024 7890.0 8120.0 7890.0 8090.0 43.21 Thousand
02 Dec, 2024 8040.0 8060.0 7910.0 7910.0 45.92 Thousand
29 Nov, 2024 8210.0 8300.0 7950.0 7950.0 74.49 Thousand