LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8710.0
(-1.36%)
KRW 8710.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10050.0 | 10240.0 | 10030.0 | 10040.0 | 75.91 Thousand |
| 09 Sep, 2024 | 10280.0 | 10300.0 | 10010.0 | 10050.0 | 76.81 Thousand |
| 08 Sep, 2024 | 9890.0 | 10280.0 | 9810.0 | 10280.0 | 76.81 Thousand |
| 06 Sep, 2024 | 10340.0 | 10450.0 | 10030.0 | 10040.0 | 89.83 Thousand |
| 05 Sep, 2024 | 10340.0 | 10450.0 | 10030.0 | 10040.0 | 121.91 Thousand |
| 04 Sep, 2024 | 10300.0 | 10660.0 | 10200.0 | 10330.0 | 174.85 Thousand |
| 03 Sep, 2024 | 10300.0 | 10440.0 | 10080.0 | 10160.0 | 173.42 Thousand |
| 02 Sep, 2024 | 10840.0 | 10960.0 | 10710.0 | 10710.0 | 57.21 Thousand |
| 01 Sep, 2024 | 10900.0 | 10930.0 | 10510.0 | 10770.0 | 50.16 Thousand |
| 30 Aug, 2024 | 10810.0 | 10940.0 | 10740.0 | 10900.0 | 41.41 Thousand |
4662
6040
VVA
KONT
0KO5
LTG