LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10470.0 10470.0 9930.0 10060.0 79.75 Thousand
13 Sep, 2024 10530.0 10540.0 10270.0 10300.0 83.74 Thousand
12 Sep, 2024 10300.0 10610.0 10260.0 10570.0 105.39 Thousand
11 Sep, 2024 10300.0 10610.0 10260.0 10570.0 105.39 Thousand
10 Sep, 2024 10050.0 10240.0 10030.0 10040.0 75.91 Thousand
09 Sep, 2024 10280.0 10300.0 10010.0 10050.0 76.81 Thousand
08 Sep, 2024 9890.0 10280.0 9810.0 10280.0 76.81 Thousand
06 Sep, 2024 10340.0 10450.0 10030.0 10040.0 89.83 Thousand
05 Sep, 2024 10340.0 10450.0 10030.0 10040.0 121.91 Thousand
04 Sep, 2024 10300.0 10660.0 10200.0 10330.0 174.85 Thousand