LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8870.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8220.0 8510.0 8220.0 8330.0 23.81 Thousand
26 Dec, 2024 8640.0 8760.0 8300.0 8330.0 73.02 Thousand
24 Dec, 2024 8680.0 8800.0 8570.0 8630.0 39.58 Thousand
23 Dec, 2024 8590.0 8760.0 8400.0 8650.0 27.68 Thousand
20 Dec, 2024 8600.0 8700.0 8360.0 8400.0 42.66 Thousand
19 Dec, 2024 8610.0 8730.0 8520.0 8700.0 36.14 Thousand
18 Dec, 2024 8820.0 8850.0 8690.0 8830.0 36.42 Thousand
17 Dec, 2024 8640.0 8870.0 8600.0 8870.0 62.05 Thousand
16 Dec, 2024 8500.0 8700.0 8450.0 8640.0 70.24 Thousand
13 Dec, 2024 8300.0 8550.0 8300.0 8480.0 79.82 Thousand