LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21500.0 21800.0 20800.0 21100.0 311.74 Thousand
15 Nov, 2023 21200.0 21850.0 20900.0 21550.0 605.75 Thousand
14 Nov, 2023 20200.0 20550.0 19830.0 20500.0 342.73 Thousand
13 Nov, 2023 20350.0 20550.0 19700.0 20150.0 428.25 Thousand
10 Nov, 2023 19600.0 20250.0 19080.0 20200.0 732.16 Thousand
09 Nov, 2023 21450.0 21550.0 19500.0 19600.0 1.75 Million
08 Nov, 2023 24500.0 25500.0 21400.0 21800.0 2.28 Million
07 Nov, 2023 23900.0 25850.0 23500.0 24600.0 1.07 Million
06 Nov, 2023 23850.0 24300.0 22850.0 23800.0 577.62 Thousand
03 Nov, 2023 23350.0 23500.0 22550.0 23200.0 364.75 Thousand