LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 30050.0 30450.0 29700.0 30000.0 125.09 Thousand
17 Oct, 2023 30250.0 30550.0 29450.0 30500.0 146.94 Thousand
16 Oct, 2023 29700.0 30300.0 28950.0 29700.0 153.31 Thousand
13 Oct, 2023 29800.0 31050.0 29150.0 30050.0 305.82 Thousand
12 Oct, 2023 29400.0 29800.0 28750.0 29700.0 178.61 Thousand
11 Oct, 2023 28800.0 29400.0 28550.0 28850.0 177.29 Thousand
10 Oct, 2023 29000.0 29850.0 27650.0 27800.0 246 Thousand
06 Oct, 2023 28300.0 29100.0 28000.0 28900.0 148.79 Thousand
05 Oct, 2023 28550.0 29300.0 27650.0 27900.0 252.34 Thousand
04 Oct, 2023 28450.0 28600.0 27300.0 27750.0 237.87 Thousand