LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 33150.0 33150.0 29200.0 30700.0 720.3 Thousand
19 Sep, 2023 32150.0 33600.0 31850.0 33350.0 355.47 Thousand
18 Sep, 2023 32150.0 32500.0 31350.0 32100.0 205.91 Thousand
15 Sep, 2023 33150.0 33200.0 31700.0 32800.0 210.3 Thousand
14 Sep, 2023 31100.0 32900.0 30800.0 32700.0 448.87 Thousand