LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19720.0 20300.0 19680.0 19870.0 285.89 Thousand
29 Nov, 2023 20500.0 20600.0 19510.0 19600.0 503.87 Thousand
28 Nov, 2023 20350.0 20850.0 20100.0 20600.0 304.98 Thousand
27 Nov, 2023 20500.0 20700.0 20000.0 20250.0 275.68 Thousand
24 Nov, 2023 20200.0 20500.0 20050.0 20350.0 115.67 Thousand
23 Nov, 2023 20650.0 20700.0 20100.0 20300.0 223.9 Thousand
22 Nov, 2023 20450.0 20950.0 20250.0 20650.0 188.94 Thousand
21 Nov, 2023 20750.0 20950.0 20450.0 20550.0 239.85 Thousand
20 Nov, 2023 20650.0 21100.0 20350.0 20550.0 247.01 Thousand
17 Nov, 2023 21100.0 21350.0 20350.0 20650.0 251.54 Thousand