KRW 8780.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 20600.0 | 20700.0 | 20100.0 | 20600.0 | 425.74 Thousand |
02 Jan, 2024 | 20200.0 | 21000.0 | 20150.0 | 20950.0 | 520.23 Thousand |
28 Dec, 2023 | 20150.0 | 20300.0 | 19740.0 | 20150.0 | 232.5 Thousand |
27 Dec, 2023 | 19890.0 | 20300.0 | 19850.0 | 20050.0 | 273.64 Thousand |
26 Dec, 2023 | 20050.0 | 20100.0 | 19680.0 | 19760.0 | 230.14 Thousand |
22 Dec, 2023 | 20400.0 | 20500.0 | 19910.0 | 19950.0 | 365.71 Thousand |
21 Dec, 2023 | 20050.0 | 20450.0 | 19800.0 | 20050.0 | 384.1 Thousand |
20 Dec, 2023 | 20150.0 | 20800.0 | 20150.0 | 20400.0 | 457.68 Thousand |
19 Dec, 2023 | 20400.0 | 20550.0 | 19960.0 | 20000.0 | 341.74 Thousand |
18 Dec, 2023 | 20600.0 | 20600.0 | 19950.0 | 20250.0 | 446.55 Thousand |
4662
6040
VVA
KONT
0KO5
LTG