LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20600.0 20700.0 20100.0 20600.0 425.74 Thousand
02 Jan, 2024 20200.0 21000.0 20150.0 20950.0 520.23 Thousand
28 Dec, 2023 20150.0 20300.0 19740.0 20150.0 232.5 Thousand
27 Dec, 2023 19890.0 20300.0 19850.0 20050.0 273.64 Thousand
26 Dec, 2023 20050.0 20100.0 19680.0 19760.0 230.14 Thousand
22 Dec, 2023 20400.0 20500.0 19910.0 19950.0 365.71 Thousand
21 Dec, 2023 20050.0 20450.0 19800.0 20050.0 384.1 Thousand
20 Dec, 2023 20150.0 20800.0 20150.0 20400.0 457.68 Thousand
19 Dec, 2023 20400.0 20550.0 19960.0 20000.0 341.74 Thousand
18 Dec, 2023 20600.0 20600.0 19950.0 20250.0 446.55 Thousand