LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18490.0 18720.0 18160.0 18210.0 303.44 Thousand
04 Dec, 2023 19190.0 19200.0 18620.0 18750.0 305.03 Thousand
01 Dec, 2023 19900.0 19940.0 18960.0 19190.0 489.73 Thousand
30 Nov, 2023 19720.0 20300.0 19680.0 19870.0 285.89 Thousand
29 Nov, 2023 20500.0 20600.0 19510.0 19600.0 503.87 Thousand
28 Nov, 2023 20350.0 20850.0 20100.0 20600.0 304.98 Thousand
27 Nov, 2023 20500.0 20700.0 20000.0 20250.0 275.68 Thousand
24 Nov, 2023 20200.0 20500.0 20050.0 20350.0 115.67 Thousand
23 Nov, 2023 20650.0 20700.0 20100.0 20300.0 223.9 Thousand
22 Nov, 2023 20450.0 20950.0 20250.0 20650.0 188.94 Thousand