LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20050.0 20350.0 19560.0 19560.0 284.77 Thousand
30 Jan, 2024 20550.0 20650.0 19830.0 20250.0 324.31 Thousand
29 Jan, 2024 20700.0 21200.0 20150.0 20400.0 335.36 Thousand
26 Jan, 2024 21200.0 21300.0 19660.0 20900.0 484.3 Thousand
25 Jan, 2024 22000.0 22050.0 21150.0 21350.0 476.55 Thousand
24 Jan, 2024 21200.0 21800.0 20900.0 21750.0 458.6 Thousand
23 Jan, 2024 21350.0 21400.0 20600.0 21000.0 335.91 Thousand
22 Jan, 2024 20850.0 21200.0 20650.0 21050.0 483.3 Thousand
19 Jan, 2024 19800.0 20500.0 19750.0 20300.0 388.21 Thousand
18 Jan, 2024 19050.0 19670.0 19050.0 19500.0 251.23 Thousand