LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8910.0
(0.79%)
KRW 8910.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 20400.0 | 20550.0 | 19960.0 | 20000.0 | 341.74 Thousand |
| 18 Dec, 2023 | 20600.0 | 20600.0 | 19950.0 | 20250.0 | 446.55 Thousand |
| 15 Dec, 2023 | 19940.0 | 21400.0 | 19810.0 | 20450.0 | 1.37 Million |
| 14 Dec, 2023 | 19600.0 | 19950.0 | 19170.0 | 19670.0 | 514.46 Thousand |
| 13 Dec, 2023 | 19700.0 | 21450.0 | 19450.0 | 19460.0 | 2.03 Million |
| 12 Dec, 2023 | 19100.0 | 19430.0 | 18900.0 | 19160.0 | 318.19 Thousand |
| 11 Dec, 2023 | 18930.0 | 18930.0 | 18620.0 | 18790.0 | 200.85 Thousand |
| 08 Dec, 2023 | 18240.0 | 18620.0 | 18220.0 | 18440.0 | 193.45 Thousand |
| 07 Dec, 2023 | 18040.0 | 18310.0 | 17810.0 | 18000.0 | 173.39 Thousand |
| 06 Dec, 2023 | 18200.0 | 18450.0 | 18070.0 | 18200.0 | 199.86 Thousand |
4662
6040
VVA
KONT
0KO5
LTG