LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8710.0
(-1.36%)
KRW 8710.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 32150.0 | 33600.0 | 31850.0 | 33350.0 | 355.47 Thousand |
| 18 Sep, 2023 | 32150.0 | 32500.0 | 31350.0 | 32100.0 | 205.91 Thousand |
| 15 Sep, 2023 | 33150.0 | 33200.0 | 31700.0 | 32800.0 | 210.3 Thousand |
| 14 Sep, 2023 | 31100.0 | 32900.0 | 30800.0 | 32700.0 | 448.87 Thousand |
4662
6040
VVA
KONT
0KO5
LTG