LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29700.0 30300.0 28950.0 29700.0 153.31 Thousand
13 Oct, 2023 29800.0 31050.0 29150.0 30050.0 305.82 Thousand
12 Oct, 2023 29400.0 29800.0 28750.0 29700.0 178.61 Thousand
11 Oct, 2023 28800.0 29400.0 28550.0 28850.0 177.29 Thousand
10 Oct, 2023 29000.0 29850.0 27650.0 27800.0 246 Thousand
06 Oct, 2023 28300.0 29100.0 28000.0 28900.0 148.79 Thousand
05 Oct, 2023 28550.0 29300.0 27650.0 27900.0 252.34 Thousand
04 Oct, 2023 28450.0 28600.0 27300.0 27750.0 237.87 Thousand
27 Sep, 2023 27900.0 29300.0 27900.0 29100.0 147.28 Thousand
26 Sep, 2023 28650.0 29100.0 28100.0 28400.0 199.52 Thousand