LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20300.0 20700.0 20200.0 20300.0 144.37 Thousand
19 Feb, 2024 20200.0 20600.0 20200.0 20450.0 156.27 Thousand
16 Feb, 2024 20900.0 21050.0 20350.0 20450.0 236.52 Thousand
15 Feb, 2024 21550.0 21550.0 20400.0 20900.0 359.3 Thousand
14 Feb, 2024 20100.0 21100.0 19910.0 21050.0 303.7 Thousand
13 Feb, 2024 20050.0 20550.0 19870.0 20450.0 282.04 Thousand
08 Feb, 2024 19530.0 20150.0 19470.0 19800.0 229.57 Thousand
07 Feb, 2024 19710.0 19750.0 19350.0 19400.0 211.47 Thousand
06 Feb, 2024 19410.0 19960.0 19160.0 19700.0 227.7 Thousand
05 Feb, 2024 19940.0 19940.0 19360.0 19390.0 202.82 Thousand