LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18930.0 18930.0 18620.0 18790.0 200.85 Thousand
08 Dec, 2023 18240.0 18620.0 18220.0 18440.0 193.45 Thousand
07 Dec, 2023 18040.0 18310.0 17810.0 18000.0 173.39 Thousand
06 Dec, 2023 18200.0 18450.0 18070.0 18200.0 199.86 Thousand
05 Dec, 2023 18490.0 18720.0 18160.0 18210.0 303.44 Thousand
04 Dec, 2023 19190.0 19200.0 18620.0 18750.0 305.03 Thousand
01 Dec, 2023 19900.0 19940.0 18960.0 19190.0 489.73 Thousand
30 Nov, 2023 19720.0 20300.0 19680.0 19870.0 285.89 Thousand
29 Nov, 2023 20500.0 20600.0 19510.0 19600.0 503.87 Thousand
28 Nov, 2023 20350.0 20850.0 20100.0 20600.0 304.98 Thousand