LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21600.0 23300.0 21400.0 23000.0 931.75 Thousand
19 Mar, 2024 21650.0 21700.0 21100.0 21400.0 238.27 Thousand
18 Mar, 2024 21650.0 21950.0 21500.0 21650.0 173.07 Thousand
15 Mar, 2024 22050.0 22150.0 21350.0 21650.0 345.33 Thousand
14 Mar, 2024 22550.0 22800.0 22050.0 22200.0 352.17 Thousand
13 Mar, 2024 23700.0 24000.0 22300.0 22700.0 675.92 Thousand
12 Mar, 2024 23650.0 23750.0 22850.0 23300.0 548.48 Thousand
11 Mar, 2024 22800.0 23450.0 22250.0 23200.0 679.19 Thousand
08 Mar, 2024 22400.0 24050.0 22250.0 23500.0 1.36 Million
07 Mar, 2024 22850.0 23000.0 21800.0 21900.0 548.07 Thousand