LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20050.0 20100.0 19680.0 19760.0 230.14 Thousand
22 Dec, 2023 20400.0 20500.0 19910.0 19950.0 365.71 Thousand
21 Dec, 2023 20050.0 20450.0 19800.0 20050.0 384.1 Thousand
20 Dec, 2023 20150.0 20800.0 20150.0 20400.0 457.68 Thousand
19 Dec, 2023 20400.0 20550.0 19960.0 20000.0 341.74 Thousand
18 Dec, 2023 20600.0 20600.0 19950.0 20250.0 446.55 Thousand
15 Dec, 2023 19940.0 21400.0 19810.0 20450.0 1.37 Million
14 Dec, 2023 19600.0 19950.0 19170.0 19670.0 514.46 Thousand
13 Dec, 2023 19700.0 21450.0 19450.0 19460.0 2.03 Million
12 Dec, 2023 19100.0 19430.0 18900.0 19160.0 318.19 Thousand