LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22600.0 22650.0 21700.0 21800.0 473.3 Thousand
02 Apr, 2024 23150.0 23550.0 22500.0 22800.0 569.74 Thousand
01 Apr, 2024 23350.0 23550.0 22900.0 22950.0 465.29 Thousand
29 Mar, 2024 22750.0 23600.0 22550.0 23100.0 595.39 Thousand
28 Mar, 2024 22900.0 23550.0 22700.0 22700.0 597.17 Thousand
27 Mar, 2024 22800.0 22900.0 22300.0 22700.0 218.25 Thousand
26 Mar, 2024 22550.0 23050.0 22200.0 22800.0 321.27 Thousand
25 Mar, 2024 22950.0 23450.0 22150.0 22400.0 306.05 Thousand
22 Mar, 2024 23350.0 23550.0 22500.0 22900.0 401.67 Thousand
21 Mar, 2024 23500.0 23500.0 22550.0 23350.0 715.79 Thousand