LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 20250.0 20300.0 19950.0 20050.0 141.31 Thousand
02 May, 2024 20000.0 20200.0 19510.0 20000.0 107.2 Thousand
30 Apr, 2024 20200.0 20400.0 20000.0 20100.0 140.71 Thousand
29 Apr, 2024 20400.0 20400.0 19990.0 20250.0 126.54 Thousand
26 Apr, 2024 20000.0 20100.0 19790.0 20100.0 180.38 Thousand
25 Apr, 2024 19840.0 20250.0 19720.0 19730.0 168.73 Thousand
24 Apr, 2024 19900.0 20250.0 19850.0 20000.0 178.92 Thousand
23 Apr, 2024 20100.0 20350.0 19500.0 19510.0 250.21 Thousand
22 Apr, 2024 20000.0 20300.0 19810.0 19930.0 270.48 Thousand
19 Apr, 2024 20950.0 21000.0 19800.0 20200.0 422.63 Thousand