LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22000.0 22050.0 21150.0 21350.0 476.55 Thousand
24 Jan, 2024 21200.0 21800.0 20900.0 21750.0 458.6 Thousand
23 Jan, 2024 21350.0 21400.0 20600.0 21000.0 335.91 Thousand
22 Jan, 2024 20850.0 21200.0 20650.0 21050.0 483.3 Thousand
19 Jan, 2024 19800.0 20500.0 19750.0 20300.0 388.21 Thousand
18 Jan, 2024 19050.0 19670.0 19050.0 19500.0 251.23 Thousand
17 Jan, 2024 19700.0 19970.0 19060.0 19120.0 329.18 Thousand
16 Jan, 2024 19970.0 20150.0 19370.0 19640.0 314.83 Thousand
15 Jan, 2024 20900.0 21050.0 19800.0 19990.0 628.52 Thousand
12 Jan, 2024 21150.0 21500.0 20750.0 20800.0 303.26 Thousand