LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19530.0 20150.0 19470.0 19800.0 229.57 Thousand
07 Feb, 2024 19710.0 19750.0 19350.0 19400.0 211.47 Thousand
06 Feb, 2024 19410.0 19960.0 19160.0 19700.0 227.7 Thousand
05 Feb, 2024 19940.0 19940.0 19360.0 19390.0 202.82 Thousand
02 Feb, 2024 19320.0 20100.0 19300.0 19900.0 315.79 Thousand
01 Feb, 2024 19470.0 19740.0 19140.0 19230.0 273.5 Thousand
31 Jan, 2024 20050.0 20350.0 19560.0 19560.0 284.77 Thousand
30 Jan, 2024 20550.0 20650.0 19830.0 20250.0 324.31 Thousand
29 Jan, 2024 20700.0 21200.0 20150.0 20400.0 335.36 Thousand
26 Jan, 2024 21200.0 21300.0 19660.0 20900.0 484.3 Thousand