LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 13940.0 | 13950.0 | 13570.0 | 13800.0 | 161.4 Thousand |
| 17 Jul, 2024 | 14560.0 | 14560.0 | 14010.0 | 14010.0 | 121.41 Thousand |
| 16 Jul, 2024 | 14570.0 | 14590.0 | 14360.0 | 14440.0 | 75.89 Thousand |
| 15 Jul, 2024 | 14520.0 | 14690.0 | 14440.0 | 14570.0 | 61.99 Thousand |
| 12 Jul, 2024 | 14850.0 | 14960.0 | 14560.0 | 14560.0 | 108.01 Thousand |
| 11 Jul, 2024 | 15040.0 | 15250.0 | 14890.0 | 14930.0 | 61.94 Thousand |
| 10 Jul, 2024 | 15140.0 | 15150.0 | 14960.0 | 15010.0 | 61.08 Thousand |
| 09 Jul, 2024 | 15090.0 | 15300.0 | 15090.0 | 15130.0 | 62.73 Thousand |
| 08 Jul, 2024 | 14890.0 | 15140.0 | 14830.0 | 15110.0 | 72.97 Thousand |
| 05 Jul, 2024 | 14950.0 | 15060.0 | 14780.0 | 14890.0 | 75.6 Thousand |
4662
6040
VVA
KONT
0KO5
LTG