LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23650.0 23750.0 22850.0 23300.0 548.48 Thousand
11 Mar, 2024 22800.0 23450.0 22250.0 23200.0 679.19 Thousand
08 Mar, 2024 22400.0 24050.0 22250.0 23500.0 1.36 Million
07 Mar, 2024 22850.0 23000.0 21800.0 21900.0 548.07 Thousand
06 Mar, 2024 21750.0 22650.0 21700.0 22650.0 324.59 Thousand
05 Mar, 2024 23100.0 23100.0 21850.0 22100.0 628.13 Thousand
04 Mar, 2024 22800.0 23300.0 22550.0 23100.0 742.53 Thousand
29 Feb, 2024 22500.0 22700.0 22050.0 22200.0 283.65 Thousand
28 Feb, 2024 21300.0 22800.0 21250.0 22700.0 857.29 Thousand
27 Feb, 2024 22250.0 22350.0 21000.0 21300.0 585.18 Thousand