LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11800.0 | 11950.0 | 11650.0 | 11740.0 | 184.19 Thousand |
| 14 Aug, 2024 | 11240.0 | 11900.0 | 11200.0 | 11880.0 | 250.16 Thousand |
| 13 Aug, 2024 | 11180.0 | 11400.0 | 10780.0 | 11010.0 | 269.07 Thousand |
| 12 Aug, 2024 | 10750.0 | 11200.0 | 10750.0 | 11000.0 | 107.55 Thousand |
| 09 Aug, 2024 | 10980.0 | 11200.0 | 10750.0 | 10750.0 | 107.01 Thousand |
| 08 Aug, 2024 | 10650.0 | 10760.0 | 10320.0 | 10670.0 | 129.08 Thousand |
| 07 Aug, 2024 | 10780.0 | 11000.0 | 10690.0 | 10800.0 | 161.91 Thousand |
| 06 Aug, 2024 | 10050.0 | 10950.0 | 10050.0 | 10930.0 | 303.79 Thousand |
| 05 Aug, 2024 | 12090.0 | 12090.0 | 9880.0 | 10200.0 | 460.79 Thousand |
| 02 Aug, 2024 | 12570.0 | 12700.0 | 12100.0 | 12100.0 | 154.52 Thousand |
4662
6040
VVA
KONT
0KO5
LTG