LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8910.0
(0.79%)
KRW 8910.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15000.0 | 15080.0 | 14510.0 | 14630.0 | 172.11 Thousand |
| 02 Jul, 2024 | 15300.0 | 15450.0 | 14950.0 | 14950.0 | 106.84 Thousand |
| 01 Jul, 2024 | 15590.0 | 15650.0 | 15350.0 | 15370.0 | 85.33 Thousand |
| 28 Jun, 2024 | 15120.0 | 15620.0 | 15120.0 | 15600.0 | 98.26 Thousand |
| 27 Jun, 2024 | 15430.0 | 15430.0 | 15120.0 | 15120.0 | 78.62 Thousand |
| 26 Jun, 2024 | 15510.0 | 15590.0 | 15230.0 | 15450.0 | 107.29 Thousand |
| 25 Jun, 2024 | 15300.0 | 15650.0 | 15210.0 | 15490.0 | 110.02 Thousand |
| 24 Jun, 2024 | 15770.0 | 15770.0 | 15440.0 | 15440.0 | 134.71 Thousand |
| 21 Jun, 2024 | 16340.0 | 16390.0 | 15780.0 | 15780.0 | 227.98 Thousand |
| 20 Jun, 2024 | 16500.0 | 16560.0 | 16320.0 | 16340.0 | 114.84 Thousand |
4662
6040
VVA
KONT
0KO5
LTG