LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22550.0 23050.0 22200.0 22800.0 321.27 Thousand
25 Mar, 2024 22950.0 23450.0 22150.0 22400.0 306.05 Thousand
22 Mar, 2024 23350.0 23550.0 22500.0 22900.0 401.67 Thousand
21 Mar, 2024 23500.0 23500.0 22550.0 23350.0 715.79 Thousand
20 Mar, 2024 21600.0 23300.0 21400.0 23000.0 931.75 Thousand
19 Mar, 2024 21650.0 21700.0 21100.0 21400.0 238.27 Thousand
18 Mar, 2024 21650.0 21950.0 21500.0 21650.0 173.07 Thousand
15 Mar, 2024 22050.0 22150.0 21350.0 21650.0 345.33 Thousand
14 Mar, 2024 22550.0 22800.0 22050.0 22200.0 352.17 Thousand
13 Mar, 2024 23700.0 24000.0 22300.0 22700.0 675.92 Thousand