LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19900.0 20250.0 19850.0 20000.0 178.92 Thousand
23 Apr, 2024 20100.0 20350.0 19500.0 19510.0 250.21 Thousand
22 Apr, 2024 20000.0 20300.0 19810.0 19930.0 270.48 Thousand
19 Apr, 2024 20950.0 21000.0 19800.0 20200.0 422.63 Thousand
18 Apr, 2024 20700.0 21250.0 20600.0 21150.0 240.22 Thousand
17 Apr, 2024 20250.0 21200.0 20250.0 21050.0 347.7 Thousand
16 Apr, 2024 20950.0 21250.0 20000.0 20150.0 431.65 Thousand
15 Apr, 2024 21400.0 21500.0 20850.0 21250.0 327.37 Thousand
12 Apr, 2024 22100.0 22500.0 21750.0 21900.0 300.21 Thousand
11 Apr, 2024 21000.0 22150.0 20750.0 21850.0 341.34 Thousand