LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8910.0
(0.79%)
KRW 8910.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 12350.0 | 12700.0 | 12200.0 | 12700.0 | 76.55 Thousand |
| 30 Jul, 2024 | 12750.0 | 12750.0 | 12310.0 | 12380.0 | 100.35 Thousand |
| 29 Jul, 2024 | 12700.0 | 12810.0 | 12350.0 | 12740.0 | 83.82 Thousand |
| 26 Jul, 2024 | 12600.0 | 12850.0 | 12470.0 | 12700.0 | 95.22 Thousand |
| 25 Jul, 2024 | 12840.0 | 13000.0 | 12600.0 | 12600.0 | 136.13 Thousand |
| 24 Jul, 2024 | 12880.0 | 13160.0 | 12870.0 | 13100.0 | 69.87 Thousand |
| 23 Jul, 2024 | 13190.0 | 13430.0 | 12960.0 | 13000.0 | 99.79 Thousand |
| 22 Jul, 2024 | 13500.0 | 13500.0 | 13000.0 | 13150.0 | 150.22 Thousand |
| 19 Jul, 2024 | 13700.0 | 13800.0 | 13480.0 | 13550.0 | 118.24 Thousand |
| 18 Jul, 2024 | 13940.0 | 13950.0 | 13570.0 | 13800.0 | 161.4 Thousand |
4662
6040
VVA
KONT
0KO5
LTG