LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10360.0 10600.0 10180.0 10500.0 77.96 Thousand
11 Oct, 2024 10310.0 10550.0 10310.0 10360.0 47.56 Thousand
10 Oct, 2024 10680.0 10820.0 10370.0 10370.0 73.31 Thousand
08 Oct, 2024 10840.0 10880.0 10620.0 10620.0 54.67 Thousand
07 Oct, 2024 10740.0 10870.0 10520.0 10860.0 67.64 Thousand
04 Oct, 2024 10660.0 10700.0 10480.0 10620.0 43.82 Thousand
02 Oct, 2024 10500.0 10750.0 10350.0 10660.0 82.95 Thousand
30 Sep, 2024 10900.0 10930.0 10610.0 10660.0 66.87 Thousand
27 Sep, 2024 11000.0 11130.0 10850.0 10900.0 106.27 Thousand
26 Sep, 2024 10870.0 11030.0 10800.0 11030.0 105.58 Thousand