LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17170.0 17700.0 17170.0 17550.0 276.83 Thousand
20 May, 2024 17480.0 17780.0 17090.0 17220.0 298.57 Thousand
17 May, 2024 18230.0 18360.0 17150.0 17560.0 617.18 Thousand
16 May, 2024 19200.0 19410.0 18280.0 18430.0 1.14 Million
14 May, 2024 19980.0 20200.0 19950.0 20000.0 125.05 Thousand
13 May, 2024 20200.0 20300.0 19920.0 20100.0 144.84 Thousand
10 May, 2024 20750.0 20800.0 20150.0 20200.0 127.04 Thousand
09 May, 2024 20550.0 20900.0 20500.0 20650.0 169.33 Thousand
08 May, 2024 20400.0 20650.0 20350.0 20550.0 100.38 Thousand
07 May, 2024 20300.0 20550.0 20250.0 20550.0 164.82 Thousand