LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16650.0 16770.0 16400.0 16400.0 136.29 Thousand
10 Jun, 2024 16870.0 16870.0 16470.0 16560.0 219.74 Thousand
07 Jun, 2024 16880.0 17190.0 16860.0 16900.0 102.18 Thousand
05 Jun, 2024 17100.0 17260.0 16770.0 16880.0 149.42 Thousand
04 Jun, 2024 17220.0 17290.0 17050.0 17050.0 119.83 Thousand
03 Jun, 2024 17480.0 17480.0 17210.0 17230.0 111.55 Thousand
31 May, 2024 17450.0 17580.0 17400.0 17400.0 82.28 Thousand
30 May, 2024 17430.0 17710.0 17190.0 17520.0 95.97 Thousand
29 May, 2024 17840.0 17850.0 17480.0 17490.0 135.47 Thousand
28 May, 2024 17200.0 17700.0 17160.0 17620.0 149.04 Thousand