LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8870.0
(-0.22%)
KRW 8870.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 10150.0 | 10190.0 | 9930.0 | 10070.0 | 82.9 Thousand |
| 16 Oct, 2024 | 10430.0 | 10430.0 | 10110.0 | 10110.0 | 72.23 Thousand |
| 15 Oct, 2024 | 10550.0 | 10630.0 | 10340.0 | 10480.0 | 59.81 Thousand |
| 14 Oct, 2024 | 10360.0 | 10600.0 | 10180.0 | 10500.0 | 77.96 Thousand |
| 11 Oct, 2024 | 10310.0 | 10550.0 | 10310.0 | 10360.0 | 47.56 Thousand |
| 10 Oct, 2024 | 10680.0 | 10820.0 | 10370.0 | 10370.0 | 73.31 Thousand |
| 08 Oct, 2024 | 10840.0 | 10880.0 | 10620.0 | 10620.0 | 54.67 Thousand |
| 07 Oct, 2024 | 10740.0 | 10870.0 | 10520.0 | 10860.0 | 67.64 Thousand |
| 04 Oct, 2024 | 10660.0 | 10700.0 | 10480.0 | 10620.0 | 43.82 Thousand |
| 02 Oct, 2024 | 10500.0 | 10750.0 | 10350.0 | 10660.0 | 82.95 Thousand |
4662
6040
VVA
KONT
0KO5
LTG