LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15090.0 15300.0 15090.0 15130.0 62.73 Thousand
08 Jul, 2024 14890.0 15140.0 14830.0 15110.0 72.97 Thousand
05 Jul, 2024 14950.0 15060.0 14780.0 14890.0 75.6 Thousand
04 Jul, 2024 14630.0 15080.0 14630.0 14850.0 98.88 Thousand
03 Jul, 2024 15000.0 15080.0 14510.0 14630.0 172.11 Thousand
02 Jul, 2024 15300.0 15450.0 14950.0 14950.0 106.84 Thousand
01 Jul, 2024 15590.0 15650.0 15350.0 15370.0 85.33 Thousand
28 Jun, 2024 15120.0 15620.0 15120.0 15600.0 98.26 Thousand
27 Jun, 2024 15430.0 15430.0 15120.0 15120.0 78.62 Thousand
26 Jun, 2024 15510.0 15590.0 15230.0 15450.0 107.29 Thousand