LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8400.0 | 8600.0 | 8320.0 | 8320.0 | 36.58 Thousand |
| 21 Nov, 2024 | 8500.0 | 8620.0 | 8400.0 | 8400.0 | 37.44 Thousand |
| 20 Nov, 2024 | 8590.0 | 8680.0 | 8420.0 | 8470.0 | 39.33 Thousand |
| 19 Nov, 2024 | 8520.0 | 8780.0 | 8510.0 | 8590.0 | 49.6 Thousand |
| 18 Nov, 2024 | 8600.0 | 9040.0 | 8550.0 | 8670.0 | 107.72 Thousand |
| 15 Nov, 2024 | 8210.0 | 8530.0 | 8170.0 | 8490.0 | 121.32 Thousand |
| 14 Nov, 2024 | 8410.0 | 8590.0 | 8260.0 | 8310.0 | 94.8 Thousand |
| 13 Nov, 2024 | 8700.0 | 8860.0 | 8450.0 | 8450.0 | 120.49 Thousand |
| 12 Nov, 2024 | 9310.0 | 9310.0 | 8820.0 | 8830.0 | 121.33 Thousand |
| 11 Nov, 2024 | 9800.0 | 9840.0 | 9260.0 | 9310.0 | 91.99 Thousand |
4662
6040
VVA
KONT
0KO5
LTG