LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11000.0 11130.0 10850.0 10900.0 106.27 Thousand
26 Sep, 2024 10870.0 11030.0 10800.0 11030.0 105.58 Thousand
25 Sep, 2024 10570.0 10850.0 10550.0 10600.0 114.39 Thousand
24 Sep, 2024 10370.0 10540.0 10280.0 10540.0 81.99 Thousand
23 Sep, 2024 10160.0 10370.0 10110.0 10280.0 44.1 Thousand
20 Sep, 2024 10260.0 10460.0 10160.0 10160.0 74.45 Thousand
19 Sep, 2024 10470.0 10470.0 9930.0 10060.0 79.75 Thousand
13 Sep, 2024 10530.0 10540.0 10270.0 10300.0 83.74 Thousand
12 Sep, 2024 10300.0 10610.0 10260.0 10570.0 105.39 Thousand
11 Sep, 2024 10300.0 10610.0 10260.0 10570.0 105.39 Thousand