LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8710.0
(-1.36%)
KRW 8710.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15300.0 | 15650.0 | 15210.0 | 15490.0 | 110.02 Thousand |
| 24 Jun, 2024 | 15770.0 | 15770.0 | 15440.0 | 15440.0 | 134.71 Thousand |
| 21 Jun, 2024 | 16340.0 | 16390.0 | 15780.0 | 15780.0 | 227.98 Thousand |
| 20 Jun, 2024 | 16500.0 | 16560.0 | 16320.0 | 16340.0 | 114.84 Thousand |
| 19 Jun, 2024 | 16450.0 | 16630.0 | 16390.0 | 16470.0 | 97.7 Thousand |
| 18 Jun, 2024 | 16500.0 | 16620.0 | 16360.0 | 16370.0 | 88.24 Thousand |
| 17 Jun, 2024 | 16430.0 | 16780.0 | 16340.0 | 16470.0 | 135.87 Thousand |
| 14 Jun, 2024 | 16600.0 | 16600.0 | 16280.0 | 16430.0 | 139.64 Thousand |
| 13 Jun, 2024 | 16540.0 | 16720.0 | 16330.0 | 16450.0 | 117.48 Thousand |
| 12 Jun, 2024 | 16420.0 | 16740.0 | 16380.0 | 16420.0 | 123.5 Thousand |
4662
6040
VVA
KONT
0KO5
LTG