LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10880.0 10990.0 10710.0 10780.0 46.63 Thousand
28 Aug, 2024 10900.0 11090.0 10750.0 11060.0 56.92 Thousand
27 Aug, 2024 10960.0 11050.0 10840.0 10890.0 50.01 Thousand
26 Aug, 2024 11240.0 11270.0 10940.0 11070.0 60.89 Thousand
23 Aug, 2024 11140.0 11260.0 11040.0 11230.0 51.78 Thousand
22 Aug, 2024 11700.0 11800.0 11280.0 11290.0 103.21 Thousand
21 Aug, 2024 11790.0 11790.0 11540.0 11700.0 63.03 Thousand
20 Aug, 2024 11480.0 11900.0 11430.0 11800.0 122.89 Thousand
19 Aug, 2024 11740.0 11820.0 11310.0 11310.0 82.25 Thousand
16 Aug, 2024 11800.0 11950.0 11650.0 11740.0 184.19 Thousand