LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 17410.0 17480.0 17130.0 17240.0 149.12 Thousand
24 May, 2024 17550.0 17780.0 17310.0 17450.0 135.66 Thousand
23 May, 2024 17190.0 17700.0 16970.0 17550.0 211.76 Thousand
22 May, 2024 17560.0 17570.0 17160.0 17190.0 167.13 Thousand
21 May, 2024 17170.0 17700.0 17170.0 17550.0 276.83 Thousand
20 May, 2024 17480.0 17780.0 17090.0 17220.0 298.57 Thousand
17 May, 2024 18230.0 18360.0 17150.0 17560.0 617.18 Thousand
16 May, 2024 19200.0 19410.0 18280.0 18430.0 1.14 Million
14 May, 2024 19980.0 20200.0 19950.0 20000.0 125.05 Thousand
13 May, 2024 20200.0 20300.0 19920.0 20100.0 144.84 Thousand