LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9340.0 | 9640.0 | 9340.0 | 9590.0 | 90.14 Thousand |
| 25 Oct, 2024 | 9620.0 | 9670.0 | 9340.0 | 9340.0 | 125.89 Thousand |
| 24 Oct, 2024 | 9890.0 | 9900.0 | 9590.0 | 9620.0 | 89.14 Thousand |
| 23 Oct, 2024 | 9680.0 | 9910.0 | 9520.0 | 9890.0 | 71.92 Thousand |
| 22 Oct, 2024 | 9910.0 | 9960.0 | 9670.0 | 9690.0 | 82.28 Thousand |
| 21 Oct, 2024 | 9850.0 | 9990.0 | 9730.0 | 9960.0 | 49.96 Thousand |
| 18 Oct, 2024 | 10000.0 | 10070.0 | 9780.0 | 9800.0 | 106.64 Thousand |
| 17 Oct, 2024 | 10150.0 | 10190.0 | 9930.0 | 10070.0 | 82.9 Thousand |
| 16 Oct, 2024 | 10430.0 | 10430.0 | 10110.0 | 10110.0 | 72.23 Thousand |
| 15 Oct, 2024 | 10550.0 | 10630.0 | 10340.0 | 10480.0 | 59.81 Thousand |
4662
6040
VVA
KONT
0KO5
LTG