LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13190.0 13430.0 12960.0 13000.0 99.79 Thousand
22 Jul, 2024 13500.0 13500.0 13000.0 13150.0 150.22 Thousand
19 Jul, 2024 13700.0 13800.0 13480.0 13550.0 118.24 Thousand
18 Jul, 2024 13940.0 13950.0 13570.0 13800.0 161.4 Thousand
17 Jul, 2024 14560.0 14560.0 14010.0 14010.0 121.41 Thousand
16 Jul, 2024 14570.0 14590.0 14360.0 14440.0 75.89 Thousand
15 Jul, 2024 14520.0 14690.0 14440.0 14570.0 61.99 Thousand
12 Jul, 2024 14850.0 14960.0 14560.0 14560.0 108.01 Thousand
11 Jul, 2024 15040.0 15250.0 14890.0 14930.0 61.94 Thousand
10 Jul, 2024 15140.0 15150.0 14960.0 15010.0 61.08 Thousand