LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8600.0 8700.0 8360.0 8400.0 42.66 Thousand
19 Dec, 2024 8610.0 8730.0 8520.0 8700.0 36.14 Thousand
18 Dec, 2024 8820.0 8850.0 8690.0 8830.0 36.42 Thousand
17 Dec, 2024 8640.0 8870.0 8600.0 8870.0 62.05 Thousand
16 Dec, 2024 8500.0 8700.0 8450.0 8640.0 70.24 Thousand
13 Dec, 2024 8300.0 8550.0 8300.0 8480.0 79.82 Thousand
12 Dec, 2024 8200.0 8380.0 8180.0 8380.0 53.71 Thousand
11 Dec, 2024 7830.0 8220.0 7820.0 8200.0 81 Thousand
10 Dec, 2024 7270.0 7890.0 7270.0 7820.0 60.95 Thousand
09 Dec, 2024 7650.0 7730.0 7300.0 7300.0 105.96 Thousand