LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8870.0
(-0.22%)
KRW 8870.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8250.0 | 8280.0 | 8180.0 | 8190.0 | 41.29 Thousand |
| 27 Nov, 2024 | 8510.0 | 8600.0 | 8260.0 | 8280.0 | 96.16 Thousand |
| 26 Nov, 2024 | 8480.0 | 8540.0 | 8450.0 | 8510.0 | 39.29 Thousand |
| 25 Nov, 2024 | 8330.0 | 8710.0 | 8330.0 | 8520.0 | 65.3 Thousand |
| 22 Nov, 2024 | 8400.0 | 8600.0 | 8320.0 | 8320.0 | 36.58 Thousand |
| 21 Nov, 2024 | 8500.0 | 8620.0 | 8400.0 | 8400.0 | 37.44 Thousand |
| 20 Nov, 2024 | 8590.0 | 8680.0 | 8420.0 | 8470.0 | 39.33 Thousand |
| 19 Nov, 2024 | 8520.0 | 8780.0 | 8510.0 | 8590.0 | 49.6 Thousand |
| 18 Nov, 2024 | 8600.0 | 9040.0 | 8550.0 | 8670.0 | 107.72 Thousand |
| 15 Nov, 2024 | 8210.0 | 8530.0 | 8170.0 | 8490.0 | 121.32 Thousand |
4662
6040
VVA
KONT
0KO5
LTG