LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8710.0
(-1.36%)
KRW 8710.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10050.0 | 10950.0 | 10050.0 | 10930.0 | 303.79 Thousand |
| 05 Aug, 2024 | 12090.0 | 12090.0 | 9880.0 | 10200.0 | 460.79 Thousand |
| 02 Aug, 2024 | 12570.0 | 12700.0 | 12100.0 | 12100.0 | 154.52 Thousand |
| 01 Aug, 2024 | 12900.0 | 13090.0 | 12840.0 | 12990.0 | 93.14 Thousand |
| 31 Jul, 2024 | 12350.0 | 12700.0 | 12200.0 | 12700.0 | 76.55 Thousand |
| 30 Jul, 2024 | 12750.0 | 12750.0 | 12310.0 | 12380.0 | 100.35 Thousand |
| 29 Jul, 2024 | 12700.0 | 12810.0 | 12350.0 | 12740.0 | 83.82 Thousand |
| 26 Jul, 2024 | 12600.0 | 12850.0 | 12470.0 | 12700.0 | 95.22 Thousand |
| 25 Jul, 2024 | 12840.0 | 13000.0 | 12600.0 | 12600.0 | 136.13 Thousand |
| 24 Jul, 2024 | 12880.0 | 13160.0 | 12870.0 | 13100.0 | 69.87 Thousand |
4662
6040
VVA
KONT
0KO5
LTG