LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8870.0
(-0.22%)
KRW 8870.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8410.0 | 8590.0 | 8260.0 | 8310.0 | 94.8 Thousand |
| 13 Nov, 2024 | 8700.0 | 8860.0 | 8450.0 | 8450.0 | 120.49 Thousand |
| 12 Nov, 2024 | 9310.0 | 9310.0 | 8820.0 | 8830.0 | 121.33 Thousand |
| 11 Nov, 2024 | 9800.0 | 9840.0 | 9260.0 | 9310.0 | 91.99 Thousand |
| 08 Nov, 2024 | 9720.0 | 9980.0 | 9710.0 | 9800.0 | 42.72 Thousand |
| 07 Nov, 2024 | 9710.0 | 9850.0 | 9650.0 | 9720.0 | 54.29 Thousand |
| 06 Nov, 2024 | 10030.0 | 10130.0 | 9790.0 | 9790.0 | 56.35 Thousand |
| 05 Nov, 2024 | 9950.0 | 10100.0 | 9930.0 | 10010.0 | 40.89 Thousand |
| 04 Nov, 2024 | 10010.0 | 10140.0 | 9940.0 | 9980.0 | 45.68 Thousand |
| 01 Nov, 2024 | 9940.0 | 10060.0 | 9810.0 | 10040.0 | 47.91 Thousand |
4662
6040
VVA
KONT
0KO5
LTG